UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S Logo

NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (NEE)

NEO

Currency in CAD
27.00
-0.28 (-1.03%)

Real-time Data

01:30 PM

Day's Range

27.00
27.00

52 wk Range

22.90
31.95

Historical Data - NEE - NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.3329.3329.1429.23989
May 26, 202629.0829.0828.5028.505.71K
May 27, 202628.4628.4828.2928.483.14K
May 28, 202628.5828.6028.3028.302.21K
May 29, 202627.9228.0427.8828.041.30K
Jun 1, 202628.0428.0427.1727.2058.04K
Jun 2, 202627.6027.8327.6027.757.08K
Jun 3, 202628.0028.0027.5227.524.53K
Jun 4, 202627.5227.8027.3827.767.11K
Jun 5, 202627.5027.9527.5027.793.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.