UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nine Dragons Paper Holdings Ltd. Logo

Nine Dragons Paper Holdings Ltd. (NDGPY)

OTC

Currency in USD
18.49
0.00 (0.00%)

Closed

Jul 30, 2026

Day's Range

18.49
18.49

52 wk Range

10.50
22.80

Historical Data - NDGPY - Nine Dragons Paper Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.1814.1814.1814.180
May 27, 202617.8017.8017.8017.80200
May 28, 202617.8017.8017.8017.80200
May 29, 202617.8017.8017.8017.800
Jun 1, 202617.8017.8017.8017.800
Jun 2, 202617.8017.8017.8017.800
Jun 3, 202617.8017.8017.8017.800
Jun 4, 202617.8017.8017.8017.800
Jun 5, 202617.8017.8017.8017.800
Jun 8, 202617.8017.8017.8017.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.