Aurubis AG (NDA) Historical Prices & Data

XSTU

Currency in EUR

171.90

-8.20 (-4.55%)

Real-time Data

06:00 AM

Day's Range

171.70

179.50

52 wk Range

84.60

223.60

Time	Open	High	Low	Close	Volume
May 26, 2026	200.39	208.00	198.70	205.80	581
May 27, 2026	206.20	206.60	203.80	204.80	175
May 28, 2026	203.20	216.60	203.20	214.80	315
May 29, 2026	216.20	218.60	213.60	215.80	1.06K
Jun 1, 2026	216.20	219.20	211.39	215.20	2.11K
Jun 2, 2026	215.80	219.60	215.39	218.20	364
Jun 3, 2026	217.60	219.20	216.00	219.20	444
Jun 4, 2026	218.80	223.60	216.39	219.00	1.07K
Jun 5, 2026	217.80	219.00	207.60	207.80	281
Jun 8, 2026	206.39	212.60	202.60	202.80	312

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 7, 2026, 06:00 AM

Stocks news