UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aurubis AG Logo

Aurubis AG (NDA)

XDUS

Currency in EUR
176.00
+0.60 (+0.34%)

Closed

Aug 25, 2026

Day's Range

175.60
177.80

52 wk Range

94.50
220.60

Historical Data - NDA - Aurubis AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026199.10207.20199.10205.000
May 27, 2026206.00206.00203.80204.600
May 28, 2026203.39214.80203.39214.600
May 29, 2026215.20217.00215.20215.600
Jun 1, 2026215.60217.20212.00214.390
Jun 2, 2026215.80218.60215.80217.200
Jun 3, 2026217.39219.00215.80218.800
Jun 4, 2026218.39220.60218.39218.390
Jun 5, 2026217.60217.60208.80208.800
Jun 8, 2026206.39211.80202.60202.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.