UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Nabtesco Corporation Logo

Nabtesco Corporation (NCTKF)

OTC

Currency in USD
29.00
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

29.00
29.00

52 wk Range

15.81
37.00

Historical Data - NCTKF - Nabtesco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202635.0035.0035.0035.00200
May 29, 202635.0035.0035.0035.000
Jun 1, 202635.0035.0035.0035.0050
Jun 2, 202635.0935.2535.0935.25400
Jun 3, 202635.2535.2535.2535.250
Jun 4, 202632.6532.6532.6532.65200
Jun 5, 202631.6531.6531.6531.65100
Jun 8, 202631.6531.6531.6531.650
Jun 9, 202631.6531.6531.6531.650
Jun 10, 202631.6531.6531.6531.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.