UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norwegian Cruise Line Holdings Ltd. Logo

Norwegian Cruise Line Holdings Ltd. (NCLHN)

BMV

Currency in MXN
290.95
-0.75 (-0.26%)

Closed

Aug 25, 2026

Day's Range

290.05
292.40

52 wk Range

255.00
500.00

Historical Data - NCLHN - Norwegian Cruise Line Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026292.89296.00291.26292.005.57K
May 27, 2026310.00316.07310.00315.2811.44K
May 28, 2026315.95321.44314.00315.0010.83K
May 29, 2026321.00322.00316.00318.005.29K
Jun 1, 2026310.00318.00310.00318.00164
Jun 2, 2026310.00315.00310.00315.002.30K
Jun 3, 2026322.00322.50314.25314.25599
Jun 4, 2026312.67336.00312.67329.505.41K
Jun 5, 2026333.00336.00323.00332.041.65K
Jun 8, 2026320.00325.01320.00325.0124.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.