UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norwegian Cruise Line Holdings Ltd. Logo

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE

Currency in USD
17.24
+0.49 (+2.93%)

Closed

Aug 21, 2026

Day's Range

16.86
17.46

52 wk Range

14.53
27.18

Historical Data - NCLH - Norwegian Cruise Line Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.8417.1616.7617.1022.82M
May 27, 202617.8018.4117.8018.1530.86M
May 28, 202617.6318.5817.6218.2826.17M
May 29, 202618.5518.6418.1418.3419.45M
Jun 1, 202617.8818.4717.7918.0517.95M
Jun 2, 202618.0218.2317.7218.1315.03M
Jun 3, 202618.1118.7318.0318.1525.26M
Jun 4, 202619.2019.4818.6819.1326.85M
Jun 5, 202619.0519.5618.5018.7517.12M
Jun 8, 202618.4619.2218.2518.5519.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.