UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
New China Life Insurance Co. Ltd. Logo

New China Life Insurance Co. Ltd. (NCL)

FSX

Currency in EUR
5.15
-0.05 (-0.96%)

Real-time Data

06:00 AM

Day's Range

5.15
5.30

52 wk Range

4.54
6.95

Historical Data - NCL - New China Life Insurance Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.205.205.205.20960
May 26, 20265.355.455.355.35966
May 27, 20265.255.255.255.250
May 28, 20265.305.305.105.1542
May 29, 20265.255.255.255.250
Jun 1, 20265.255.305.255.3042
Jun 2, 20265.255.255.205.250
Jun 3, 20265.255.405.255.25100
Jun 4, 20265.155.155.105.100
Jun 5, 20265.155.205.155.20100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.