UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NCC Limited Logo

NCC Limited (NCC)

BSE

Currency in INR
148.05
+0.70 (+0.48%)

Closed

Aug 25, 2026

Day's Range

145.70
149.00

52 wk Range

130.20
222.50

Historical Data - NCC - NCC Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026147.75151.70147.50151.2594.02K
May 26, 2026150.75152.85149.64150.00171.65K
May 27, 2026150.05153.80149.85152.2081.39K
May 29, 2026151.70154.75151.30151.95157.25K
Jun 1, 2026154.55155.00148.00149.3092.79K
Jun 2, 2026148.30151.35146.20150.55101.62K
Jun 3, 2026149.55150.25146.39147.301.65M
Jun 4, 2026145.89149.80145.89146.8997.09K
Jun 5, 2026147.20148.55145.75146.2050.27K
Jun 8, 2026145.20146.45141.70143.3578.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.