NCB Financial Group (NCBFG) Historical Prices & Data

JSE

Currency in JMD

70.81

-0.74 (-1.03%)

Closed

Aug 24, 2026

Day's Range

70.01

72.00

52 wk Range

36.00

78.94

Time	Open	High	Low	Close	Volume
May 26, 2026	51.94	51.95	51.90	51.94	27.41K
May 27, 2026	52.04	53.00	51.80	52.04	361.89K
May 28, 2026	53.40	53.49	53.00	53.40	77.34K
May 29, 2026	53.15	54.00	51.41	53.15	249.36K
Jun 1, 2026	51.02	53.00	51.00	51.02	2.03M
Jun 2, 2026	52.22	53.00	51.00	52.22	39.72K
Jun 3, 2026	52.72	53.00	51.00	52.72	58.24K
Jun 4, 2026	51.47	52.00	51.00	51.47	13.69K
Jun 5, 2026	51.49	51.85	51.00	51.49	10.48K
Jun 8, 2026	51.79	52.00	51.00	51.79	123.31K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news