UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NB

Nordea Bank Abp (NBNKF)

OTC

Currency in USD
19.42
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

18.85
19.42

52 wk Range

15.10
20.76

Historical Data - NBNKF - Nordea Bank Abp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7818.7818.7818.780
May 27, 202619.2919.2919.2919.29300
May 28, 202619.2919.2919.2919.29100
May 29, 202619.2919.2919.2919.290
Jun 1, 202619.2919.2919.2919.290
Jun 2, 202619.2919.2919.2919.290
Jun 3, 202619.2919.2919.2919.290
Jun 4, 202619.2919.2919.2919.2919
Jun 5, 202619.2919.2919.2919.290
Jun 8, 202619.2919.2919.2919.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.