UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nebius Group N.V. American Depositary Receipt Logo

Nebius Group N.V. American Depositary Receipt (NBIS)

BCBA

Currency in ARS
12,470.00
-490.00 (-3.78%)

Closed

Aug 24, 2026

Day's Range

11,960.00
12,670.00

52 wk Range

8,590.00
16,820.00

Historical Data - NBIS - Nebius Group N.V. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611,870.0011,990.0011,340.0011,480.0026.28K
May 27, 202611,330.0011,530.0010,940.0011,470.0032.99K
May 28, 202612,300.0012,770.0012,010.0012,510.0039.68K
May 29, 202612,470.0012,850.0011,620.0012,620.0078.55K
Jun 1, 202613,010.0015,150.0013,010.0014,650.0069.01K
Jun 2, 202615,020.0015,500.0014,500.0014,590.0056.04K
Jun 3, 202614,790.0014,910.0013,890.0014,030.0026.10K
Jun 4, 202613,570.0014,800.0013,200.0014,590.0031.34K
Jun 5, 202613,950.0013,950.0012,170.0012,760.0095.08K
Jun 8, 202613,240.0013,240.0012,270.0012,320.0053.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.