UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nitto Boseki Co., Ltd. Logo

Nitto Boseki Co., Ltd. (NBCLF)

OTC

Currency in USD
20.00
+1.02 (+5.37%)

Closed

Aug 25, 2026

Day's Range

20.00
20.00

52 wk Range

13.20
40.40

Historical Data - NBCLF - Nitto Boseki Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.4634.4632.8032.803.30K
May 27, 202630.8630.8630.2730.275.42K
May 28, 202628.9029.6928.2229.694.05K
May 29, 202629.6929.6928.9029.0020.84K
Jun 1, 202629.0029.0029.0029.000
Jun 2, 202628.0229.0028.0028.2012.77K
Jun 3, 202628.0028.0028.0028.004.01K
Jun 4, 202625.6927.5925.6927.591.63K
Jun 5, 202625.2026.1824.4926.186.14K
Jun 8, 202624.5025.3024.2025.309.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.