UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neurocrine Biosciences Inc. Logo

Neurocrine Biosciences Inc. (NB3)

FSX

Currency in EUR
130.40
-0.70 (-0.53%)

Closed

Aug 25, 2026

Day's Range

130.40
130.40

52 wk Range

102.55
160.50

Historical Data - NB3 - Neurocrine Biosciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026134.45134.45134.45134.4525
May 26, 2026134.20134.20134.20134.2025
May 27, 2026132.60132.60132.60132.600
May 28, 2026133.00133.00133.00133.000
May 29, 2026133.70134.80133.70134.8037
Jun 1, 2026137.95137.95136.89137.60156
Jun 2, 2026136.64136.64134.35134.3535
Jun 3, 2026131.95134.64131.95134.6475
Jun 4, 2026140.64140.64140.64140.640
Jun 5, 2026140.60140.60140.60140.6075
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.