UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nawi Group Ltd. Logo

Nawi Group Ltd. (NAWI)

TASE

Currency in ILA
4,353.00
-156.00 (-3.46%)

Real-time Data

06:59 AM

Day's Range

4,336.00
4,474.00

52 wk Range

4,246.00
6,041.00

Historical Data - NAWI - Nawi Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,066.005,400.005,066.005,384.0010.73K
May 26, 20265,384.005,418.005,295.005,347.0012.50K
May 27, 20265,347.005,567.005,347.005,527.00113.40K
May 28, 20265,527.005,800.005,450.005,800.0035.78K
May 29, 20265,800.005,800.005,615.005,720.007.71K
Jun 1, 20265,720.005,720.005,399.005,410.0013.90K
Jun 2, 20265,410.005,476.005,305.005,420.0029.42K
Jun 3, 20265,385.005,385.005,101.005,203.005.93K
Jun 4, 20265,203.005,229.005,031.005,203.009.30K
Jun 5, 20265,203.005,400.005,117.005,308.0013.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.