UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Surya Permata Andalan Tbk PT Logo

Surya Permata Andalan Tbk PT (NATO)

IDX

Currency in IDR
665.00
0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

650.00
670.00

52 wk Range

123.00
1,100.00

Historical Data - NATO - Surya Permata Andalan Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026595.00600.00590.00590.0091.60K
May 29, 2026590.00605.00575.00590.00253.60K
Jun 2, 2026590.00600.00575.00590.00106.20K
Jun 3, 2026590.00590.00570.00580.00575.90K
Jun 4, 2026580.00585.00515.00575.001.21M
Jun 5, 2026575.00585.00550.00570.00707K
Jun 8, 2026570.00570.00555.00570.00191.90K
Jun 9, 2026570.00580.00555.00580.00735.80K
Jun 10, 2026580.00595.00565.00595.00540.80K
Jun 11, 2026575.00600.00570.00590.00300.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.