UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NAC Kazatomprom JSC GDR Reg S Logo

NAC Kazatomprom JSC GDR Reg S (NATKY)

OTC

Currency in USD
73.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

70.00
73.00

52 wk Range

44.00
92.96

Historical Data - NATKY - NAC Kazatomprom JSC GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.0073.4570.0073.45600
May 27, 202673.4573.4573.4573.450
May 28, 202673.6574.4072.4074.40800
May 29, 202674.8574.8570.0970.111.20K
Jun 1, 202670.4572.9870.4572.981.50K
Jun 2, 202672.9373.2371.3973.231.80K
Jun 3, 202677.2777.2777.2777.27600
Jun 4, 202676.8076.8073.9373.931K
Jun 5, 202672.4072.4072.4072.40200
Jun 8, 202672.4072.4072.4072.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.