National Aluminium Company (NATIONALUM) Historical Prices & Data

BSE

Currency in INR

399.00

+3.05 (+0.77%)

Closed

Aug 26, 2026

Day's Range

393.30

400.50

52 wk Range

183.85

445.10

Time	Open	High	Low	Close	Volume
May 26, 2026	406.04	417.95	405.00	416.00	457.92K
May 27, 2026	422.39	437.50	420.85	432.54	751.56K
May 29, 2026	439.45	441.60	416.70	423.95	559.92K
Jun 1, 2026	426.95	436.89	421.45	434.29	279.86K
Jun 2, 2026	435.20	444.35	431.39	434.45	678.43K
Jun 3, 2026	435.54	442.00	431.50	436.75	386.51K
Jun 4, 2026	435.85	436.64	412.79	413.95	378.05K
Jun 5, 2026	413.85	413.85	391.54	395.60	429.69K
Jun 8, 2026	386.95	389.60	375.00	377.89	360.36K
Jun 9, 2026	379.10	385.14	370.35	384.00	412.43K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news