UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Naples Soap Company Inc. Logo

Naples Soap Company Inc. (NASO)

OTC

Currency in USD
0.7841
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.7841
0.7841

52 wk Range

0.1500
3.11

Historical Data - NASO - Naples Soap Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.252.251.701.70800
May 26, 20262.282.282.282.28201
May 27, 20262.352.350.890.896.97K
May 28, 20261.001.001.001.00100
May 29, 20261.111.111.111.111K
Jun 1, 20261.111.111.111.110
Jun 2, 20261.111.111.111.110
Jun 3, 20261.001.030.861.002.86K
Jun 4, 20261.001.040.891.0016.61K
Jun 5, 20261.021.021.021.02446
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.