UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NA

Norwegian Air Shuttle ASA (NAS)

LSE

Currency in GBp
432.00
+2.00 (+0.47%)

Real-time Data

07:00 AM

Day's Range

426.00
434.00

52 wk Range

328.00
434.00

Historical Data - NAS - Norwegian Air Shuttle ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026377.00382.00377.00381.0027.34K
May 27, 2026381.00387.00379.32381.0076.34K
May 28, 2026387.00387.00381.00381.0024.62K
May 29, 2026387.00390.00378.50385.0072.60K
Jun 1, 2026383.00390.00383.00383.0016.37K
Jun 2, 2026389.00392.00382.14391.00487.21K
Jun 3, 2026391.00392.00390.00391.0069.79K
Jun 4, 2026390.00392.00387.70390.0077.62K
Jun 5, 2026390.00391.79385.00385.00200.73K
Jun 8, 2026392.00395.00386.04391.00227.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.