New Age Metals (NAM) Historical Prices & Data

NEO

Currency in CAD

0.2500

-0.0050 (-1.96%)

Closed

Aug 25, 2026

Day's Range

0.2400

0.2500

52 wk Range

0.1750

0.6000

Time	Open	High	Low	Close	Volume
May 28, 2026	0.32	0.32	0.32	0.32	200
Jun 9, 2026	0.22	0.24	0.22	0.24	7K
Jun 10, 2026	0.23	0.23	0.23	0.23	1K
Jun 12, 2026	0.36	0.36	0.33	0.33	8K
Jun 15, 2026	0.31	0.31	0.31	0.31	17.50K
Jun 24, 2026	0.25	0.25	0.25	0.25	270
Jul 15, 2026	0.25	0.25	0.25	0.25	2.50K
Jul 21, 2026	0.23	0.23	0.23	0.23	250
Aug 6, 2026	0.25	0.25	0.25	0.25	2K
Aug 10, 2026	0.26	0.26	0.26	0.26	20K

Items per row:

1-10 of 12

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news