Apollo Global Management, (N7I) Historical Prices & Data

FSX

Currency in EUR

114.85

+0.80 (+0.70%)

Closed

Aug 26, 2026

Day's Range

113.15

115.25

52 wk Range

87.02

130.65

Time	Open	High	Low	Close	Volume
May 26, 2026	110.90	112.35	110.75	111.65	60
May 27, 2026	111.40	112.40	111.05	111.85	50
May 28, 2026	111.90	111.90	109.50	109.50	0
May 29, 2026	109.40	112.40	109.40	110.25	50
Jun 1, 2026	110.55	111.80	110.40	110.40	50
Jun 2, 2026	109.65	111.30	109.65	110.70	0
Jun 3, 2026	110.45	110.45	106.00	107.15	43
Jun 4, 2026	106.50	110.30	106.50	110.30	0
Jun 5, 2026	109.80	111.00	109.25	111.00	43
Jun 8, 2026	110.75	112.20	110.45	110.65	30

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news