Maritime Launch Services (N5X) Historical Prices & Data

FSX

Currency in EUR

0.2700

+0.01 (+4.65%)

Real-time Data

06:00 AM

Day's Range

0.2700

0.2760

52 wk Range

0.0412

0.5500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.28	0.30	0.28	0.30	5K
May 27, 2026	0.32	0.32	0.32	0.32	0
May 28, 2026	0.33	0.33	0.31	0.32	12K
May 29, 2026	0.32	0.35	0.32	0.35	3.01K
Jun 1, 2026	0.31	0.39	0.31	0.38	7K
Jun 2, 2026	0.34	0.34	0.34	0.34	0
Jun 3, 2026	0.34	0.34	0.34	0.34	0
Jun 4, 2026	0.31	0.32	0.31	0.32	0
Jun 5, 2026	0.32	0.32	0.32	0.32	7K
Jun 8, 2026	0.31	0.31	0.31	0.31	7K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 22, 2026, 06:00 AM

Stocks news