UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Novartis AG Logo

Novartis AG (N1VS34)

Bovespa

Currency in BRL
75.88
-2.52 (-3.21%)

Real-time Data

01:00 PM

Day's Range

75.88
80.88

52 wk Range

65.03
87.30

Historical Data - N1VS34 - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.0077.2077.0077.20302
May 26, 202675.6575.6575.6075.607
May 27, 202676.6476.6476.6476.6464
May 28, 202676.0076.0076.0076.0064
May 29, 202676.0876.0876.0876.081
Jun 1, 202673.6873.6873.3373.3629
Jun 2, 202671.8971.8971.6171.6123
Jun 3, 202672.3372.3372.3372.3310
Jun 5, 202676.0576.8876.0576.8832
Jun 8, 202676.2476.2476.2476.241
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.