UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NetApp Inc. Logo

NetApp Inc. (N1TA34)

Bovespa

Currency in BRL
68.99
-2.03 (-2.86%)

Real-time Data

01:00 PM

Day's Range

68.99
69.30

52 wk Range

34.41
1,030.84

Historical Data - N1TA34 - NetApp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.0749.0748.9248.92840
May 26, 202650.9450.9449.6249.6213.65K
May 27, 202651.4151.7551.2651.756.11K
May 28, 202651.0051.5150.5451.353.57K
May 29, 202660.3569.4260.3564.3820.81K
Jun 1, 202662.8963.0162.8963.017.65K
Jun 2, 202665.6765.6762.9163.54126
Jun 3, 202663.2865.7363.2865.7329.77K
Jun 5, 202661.9861.9861.7361.7318.88K
Jun 8, 202662.6963.4862.6963.0747.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.