Neo Performance Materials (N14) Historical Prices & Data

FSX

Currency in EUR

21.10

+0.04 (+0.19%)

Closed

Aug 26, 2026

Day's Range

20.62

21.48

52 wk Range

9.46

28.34

Time	Open	High	Low	Close	Volume
May 26, 2026	19.12	19.12	19.12	19.12	200
May 27, 2026	20.44	20.44	20.34	20.34	0
May 28, 2026	20.42	20.60	20.42	20.60	0
May 29, 2026	21.00	21.00	20.96	20.96	0
Jun 1, 2026	18.95	18.95	18.89	18.89	200
Jun 2, 2026	19.45	19.45	19.45	19.45	0
Jun 3, 2026	21.78	21.78	21.78	21.78	200
Jun 4, 2026	20.86	20.86	20.54	20.56	250
Jun 5, 2026	20.38	20.38	20.38	20.38	250
Jun 8, 2026	18.82	18.82	18.82	18.82	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news