Mazda Motor Corporation (MZA) Historical Prices & Data

Munich

Currency in EUR

6.54

+0.04 (+0.57%)

Real-time Data

06:00 AM

Day's Range

6.54

52 wk Range

5.38

7.59

Time	Open	High	Low	Close	Volume
May 26, 2026	5.95	5.95	5.95	5.95	0
May 27, 2026	6.02	6.03	6.02	6.03	0
May 28, 2026	6.10	6.10	6.06	6.06	0
May 29, 2026	6.18	6.24	6.18	6.24	25
Jun 1, 2026	6.03	6.05	6.00	6.05	0
Jun 2, 2026	6.07	6.07	6.03	6.03	0
Jun 3, 2026	6.05	6.05	6.05	6.05	0
Jun 4, 2026	6.05	6.05	6.05	6.05	0
Jun 5, 2026	6.05	6.05	6.05	6.05	0
Jun 8, 2026	5.99	6.03	5.99	6.03	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news