UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mayora Indah Tbk Logo

Mayora Indah Tbk (MYOR)

IDX

Currency in IDR
1,620.00
-55.00 (-3.28%)

Closed

Aug 24, 2026

Day's Range

1,620.00
1,685.00

52 wk Range

1,560.00
2,490.00

Historical Data - MYOR - Mayora Indah Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,890.001,895.001,820.001,850.006.23M
May 29, 20261,850.001,885.001,810.001,840.005.63M
Jun 2, 20261,835.001,855.001,775.001,815.006.30M
Jun 3, 20261,815.001,825.001,720.001,750.0013.23M
Jun 4, 20261,755.001,765.001,700.001,760.0010.10M
Jun 5, 20261,770.001,810.001,690.001,690.005.20M
Jun 8, 20261,690.001,690.001,560.001,630.005.25M
Jun 9, 20261,630.001,670.001,615.001,650.003.87M
Jun 10, 20261,600.001,645.001,600.001,600.0011.53M
Jun 11, 20261,610.001,680.001,605.001,645.007.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.