UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MasTec, Inc. Common Stock Logo

MasTec, Inc. Common Stock (MY8)

XDUS

Currency in EUR
208.80
-1.70 (-0.81%)

Real-time Data

06:00 AM

Day's Range

208.80
208.80

52 wk Range

146.00
372.60

Historical Data - MY8 - MasTec, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026333.29336.29328.50333.790
May 27, 2026329.20335.10329.20335.100
May 28, 2026329.20329.79325.00329.790
May 29, 2026324.70325.00315.60318.390
Jun 1, 2026320.70321.70310.89311.000
Jun 2, 2026307.10313.20307.10310.600
Jun 3, 2026310.29321.70307.89321.700
Jun 4, 2026314.00320.89314.00320.890
Jun 5, 2026317.89317.89316.10316.100
Jun 8, 2026309.89311.00308.39310.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.