UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MasTec, Inc. Common Stock Logo

MasTec, Inc. Common Stock (MY8)

FSX

Currency in EUR
205.70
+1.40 (+0.69%)

Closed

Aug 25, 2026

Day's Range

205.70
206.80

52 wk Range

150.75
220.20

Historical Data - MY8 - MasTec, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026183.55183.55183.55183.5550
May 27, 2026184.10184.10184.10184.100
May 28, 2026184.39184.39184.39184.390
May 29, 2026183.50183.50183.50183.500
Jun 1, 2026183.80183.80183.80183.8050
Jun 2, 2026180.50180.50180.50180.500
Jun 3, 2026186.00186.00186.00186.0050
Jun 4, 2026186.00186.00186.00186.000
Jun 5, 2026188.89188.89188.89188.8950
Jun 8, 2026192.00192.00192.00192.0050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.