UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mivne Real Estate K.D. Ltd. Logo

Mivne Real Estate K.D. Ltd. (MVNE)

TASE

Currency in ILA
1,259.00
0.00 (0.00%)

Real-time Data

06:59 AM

Day's Range

1,241.00
1,267.00

52 wk Range

1,160.00
1,648.00

Historical Data - MVNE - Mivne Real Estate K.D. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,509.001,542.001,509.001,519.002.91M
May 26, 20261,519.001,529.001,470.001,487.00846.25K
May 27, 20261,487.001,531.001,477.001,521.00761.53K
May 28, 20261,508.001,518.001,444.001,500.002.73M
May 29, 20261,500.001,500.001,415.001,443.002.31M
Jun 1, 20261,421.001,428.001,373.001,377.00970.94K
Jun 2, 20261,377.001,412.001,363.001,377.001.86M
Jun 3, 20261,405.001,405.001,363.001,385.00954.47K
Jun 4, 20261,385.001,402.001,361.001,394.00689.29K
Jun 5, 20261,381.001,437.001,380.001,416.00776.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.