UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
The More Life Company Corp. Logo

The More Life Company Corp. (MVMD)

CSE

Currency in CAD
0.0750
+0.0050 (+7.14%)

Closed

Aug 26, 2026

Day's Range

0.0600
0.0750

52 wk Range

0.0450
0.0950

Historical Data - MVMD - The More Life Company Corp.

Historical Data

TimeOpenHighLowCloseVolume
Aug 14, 20260.070.070.050.051.48M
Aug 17, 20260.050.050.050.05221.07K
Aug 18, 20260.050.060.050.06163.30K
Aug 19, 20260.060.070.060.07324.50K
Aug 20, 20260.090.090.040.0539K
Aug 21, 20260.080.080.050.07111.82K
Aug 24, 20260.070.070.070.07151.33K
Aug 25, 20260.070.070.070.0723.15K
Aug 26, 20260.070.070.050.07182.37K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.