UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Metrovacesa S.A. Logo

Metrovacesa S.A. (MVC)

BME

Currency in EUR
10.84
+0.14 (+1.31%)

Closed

Aug 25, 2026

Day's Range

10.62
10.84

52 wk Range

8.82
13.50

Historical Data - MVC - Metrovacesa S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7410.7410.5610.60148.36K
May 27, 202610.5410.7010.5410.6472.42K
May 28, 202610.6010.6810.5610.60112.97K
May 29, 202610.6410.6610.5810.5890.50K
Jun 1, 202610.5810.7410.5010.50141.90K
Jun 2, 202610.5010.5610.3610.44105.25K
Jun 3, 202610.4610.6610.3410.34145.60K
Jun 4, 202610.3010.4410.3010.3868.36K
Jun 5, 202610.4010.4210.1610.2074.88K
Jun 8, 202610.1010.3010.0610.2072.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.