UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Logo

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2)

SIX

Currency in CHF
481.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

481.10
481.10

52 wk Range

410.20
524.80

Historical Data - MUV2 - Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026433.70433.70433.70433.700
May 27, 2026433.70433.70433.70433.700
May 28, 2026429.29429.29429.29429.290
May 29, 2026419.50423.50419.50423.50116
Jun 1, 2026423.50423.50423.50423.500
Jun 2, 2026423.50423.50423.50423.500
Jun 3, 2026412.50412.50412.50412.500
Jun 4, 2026412.50412.50412.50412.500
Jun 5, 2026410.20415.20410.20415.2052
Jun 8, 2026415.20415.20415.20415.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.