Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft (MUV2) Historical Prices & Data

FSX

Currency in EUR

516.20

-0.80 (-0.15%)

Closed

Aug 26, 2026

Day's Range

516.00

519.00

52 wk Range

438.20

574.20

Time	Open	High	Low	Close	Volume
May 27, 2026	473.70	475.50	468.20	470.00	749
May 28, 2026	467.89	469.60	457.00	458.10	1.67K
May 29, 2026	460.00	462.60	451.20	453.79	1.03K
Jun 1, 2026	453.50	454.50	444.60	446.79	1.98K
Jun 2, 2026	448.60	448.70	440.00	443.39	1.08K
Jun 3, 2026	446.00	446.00	438.60	439.20	1.39K
Jun 4, 2026	438.20	444.60	438.20	442.60	893
Jun 5, 2026	443.89	451.29	443.89	449.50	545
Jun 8, 2026	452.60	452.60	446.39	450.10	2.24K
Jun 9, 2026	451.60	458.10	450.00	457.60	1.23K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news