UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Murata Manufacturing Co., Ltd. Logo

Murata Manufacturing Co., Ltd. (MUR)

FSX

Currency in EUR
18.70
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

18.70
18.70

52 wk Range

6.70
33.00

Historical Data - MUR - Murata Manufacturing Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.4021.4021.4021.400
May 26, 202621.6021.6021.6021.6035
May 27, 202621.0021.0021.0021.000
May 28, 202622.8022.8022.8022.800
May 29, 202626.4026.4026.4026.40400
Jun 1, 202627.8029.0027.8029.00500
Jun 2, 202627.4027.8027.4027.80621
Jun 3, 202628.2028.2028.2028.20621
Jun 4, 202626.8026.8026.8026.800
Jun 5, 202626.4026.4026.4026.40621
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.