Mueller Industries Inc. (MUD) Historical Prices & Data

XSTU

Currency in EUR

111.60

-0.15 (-0.13%)

Real-time Data

06:00 AM

Day's Range

110.85

111.65

52 wk Range

62.00

120.20

Time	Open	High	Low	Close	Volume
Jun 26, 2026	58.22	59.04	55.77	55.77	80
Jun 29, 2026	55.82	56.17	53.27	53.47	0
Jun 30, 2026	53.30	54.12	52.72	53.62	0
Jul 1, 2026	53.52	55.50	50.70	50.70	122
Jul 2, 2026	49.83	50.74	48.61	49.09	0
Jul 3, 2026	48.85	49.50	48.80	49.50	0
Jul 6, 2026	49.50	50.52	49.24	49.73	300
Jul 7, 2026	49.09	49.61	47.72	48.55	0
Jul 8, 2026	48.02	48.76	47.80	48.35	0
Jul 9, 2026	48.24	50.58	48.09	50.52	0

Items per row:

1-10 of 44

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 3, 2026, 06:00 AM

Stocks news