UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Micron Technology, Inc. - CEDEAR Logo

Micron Technology, Inc. - CEDEAR (MUC)

BCBA

Currency in USD
182.25
-9.75 (-5.08%)

Closed

Aug 24, 2026

Day's Range

179.50
182.50

52 wk Range

23.55
243.75

Historical Data - MUC - Micron Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026177.50180.75177.50180.75218
May 27, 2026188.25188.25181.75185.0036
May 28, 2026183.00189.00183.00188.5017
May 29, 2026194.00194.00194.00194.0010
Jun 1, 2026208.25208.25207.00207.009
Jun 2, 2026210.00213.50207.25212.50263
Jun 3, 2026214.25219.25212.25219.2518
Jun 4, 2026199.00209.25199.00207.00100
Jun 5, 2026183.75183.75176.25176.25379
Jun 8, 2026193.00193.00189.00189.7511
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.