UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M&T Bank Corporation Logo

M&T Bank Corporation (MTZ)

Munich

Currency in EUR
206.80
+1.90 (+0.93%)

Closed

Aug 25, 2026

Day's Range

206.80
206.80

52 wk Range

152.15
220.30

Historical Data - MTZ - M&T Bank Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026183.96183.96183.96183.960
May 26, 2026183.96183.96183.96183.960
May 27, 2026184.05184.05184.05184.050
May 28, 2026184.36184.36184.36184.360
May 29, 2026184.36184.36184.36184.360
Jun 1, 2026184.36184.36184.36184.360
Jun 2, 2026182.25182.25182.25182.250
Jun 3, 2026186.00186.00186.00186.000
Jun 4, 2026184.56184.56184.56184.560
Jun 5, 2026189.00189.00189.00189.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.