Mitsui Fudosan Co., (MTSFY) Historical Prices & Data

OTC

Currency in USD

28.44

-0.04 (-0.14%)

Closed

Aug 26, 2026

Day's Range

28.41

28.48

52 wk Range

26.58

42.25

Time	Open	High	Low	Close	Volume
May 26, 2026	29.03	29.04	28.84	28.90	166.10K
May 27, 2026	28.72	28.86	28.68	28.77	86.30K
May 28, 2026	28.29	28.65	28.12	28.49	88.20K
May 29, 2026	28.64	28.77	28.54	28.57	95.70K
Jun 1, 2026	27.52	27.77	27.47	27.66	134K
Jun 2, 2026	28.48	28.57	28.41	28.55	106.60K
Jun 3, 2026	27.71	27.80	27.45	27.51	62.50K
Jun 4, 2026	27.75	27.75	27.51	27.72	108K
Jun 5, 2026	27.84	27.95	27.32	27.36	87.80K
Jun 8, 2026	27.79	27.83	27.64	27.73	110.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news