Maytronics Ltd. (MTRN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TASE

Currency in ILA

264.90

+36.90 (+16.18%)

Real-time Data

06:59 AM

Day's Range

228.00

273.00

52 wk Range

159.00

488.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	273.50	278.39	273.50	275.39	46.73K
May 26, 2026	275.39	294.39	275.00	291.29	204.39K
May 27, 2026	291.29	293.29	283.79	285.00	60.41K
May 28, 2026	285.00	288.29	270.10	271.70	111.74K
May 29, 2026	260.79	273.50	252.70	257.70	797.27K
Jun 1, 2026	257.70	258.10	234.89	240.30	880.23K
Jun 2, 2026	240.30	247.50	240.00	245.00	137.41K
Jun 3, 2026	245.00	249.70	241.50	243.39	44.12K
Jun 4, 2026	243.39	250.00	240.00	242.60	191.24K
Jun 5, 2026	242.60	244.00	239.60	242.30	93.34K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup