Metro Inc. (MTRAF) Historical Prices & Data

OTC

Currency in USD

64.82

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

64.82

52 wk Range

60.71

83.02

Time	Open	High	Low	Close	Volume
May 26, 2026	63.42	63.42	63.42	63.42	400
May 27, 2026	63.26	63.26	63.26	63.26	300
May 28, 2026	63.26	63.26	63.26	63.26	217
May 29, 2026	64.22	64.22	64.19	64.19	1.80K
Jun 1, 2026	64.19	64.19	64.19	64.19	38
Jun 2, 2026	64.19	64.19	64.19	64.19	0
Jun 3, 2026	63.83	63.83	63.83	63.83	200
Jun 4, 2026	63.82	63.82	63.82	63.82	200
Jun 5, 2026	65.61	66.92	65.61	66.92	300
Jun 8, 2026	66.92	66.92	66.92	66.92	16

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news