UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MTE)

XSTU

Currency in EUR
794.00
+14.20 (+1.82%)

Real-time Data

06:00 AM

Day's Range

789.50
807.90

52 wk Range

99.62
1,101.40

Historical Data - MTE - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026670.29787.90665.40769.795.12K
May 27, 2026795.50843.70764.29793.508.91K
May 28, 2026779.00814.00774.59792.707.67K
May 29, 2026806.79841.00803.90832.202.97K
Jun 1, 2026862.20899.70859.79889.294.79K
Jun 2, 2026888.29922.29878.50916.007.55K
Jun 3, 2026916.40938.09896.00931.592.72K
Jun 4, 2026908.79910.09836.09864.795.64K
Jun 5, 2026829.59834.79754.90761.298.43K
Jun 8, 2026766.59831.00754.00819.003.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.