UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MTE)

FSX

Currency in EUR
829.40
-0.60 (-0.07%)

Closed

Aug 21, 2026

Day's Range

824.60
843.50

52 wk Range

98.54
1,102.60

Historical Data - MTE - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026668.09676.59668.09674.001.24K
May 26, 2026670.40785.90665.40777.294.91K
May 27, 2026791.40846.70765.09796.798.24K
May 28, 2026786.79812.29776.40793.704.18K
May 29, 2026803.40840.90802.50833.004.06K
Jun 1, 2026863.09899.90859.29888.005.70K
Jun 2, 2026892.09923.59877.90915.292.59K
Jun 3, 2026914.59935.50899.20933.005.01K
Jun 4, 2026908.00910.09839.90882.005.09K
Jun 5, 2026825.20834.09754.20761.505.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.