DEME Group NV (MT0) Historical Prices & Data

FSX

Currency in EUR

183.00

+13.20 (+7.77%)

Closed

Aug 26, 2026

Day's Range

171.00

183.00

52 wk Range

121.40

204.50

Time	Open	High	Low	Close	Volume
May 26, 2026	183.20	185.20	183.20	185.00	20
May 27, 2026	186.39	186.39	183.39	183.39	0
May 28, 2026	180.80	181.20	180.39	180.39	0
May 29, 2026	181.39	183.20	181.39	182.39	0
Jun 1, 2026	185.00	186.20	182.20	182.20	20
Jun 2, 2026	185.20	185.20	182.60	182.60	0
Jun 3, 2026	182.60	183.00	182.60	183.00	20
Jun 4, 2026	182.20	185.60	182.20	185.60	0
Jun 5, 2026	186.20	187.00	185.60	185.60	0
Jun 8, 2026	181.80	182.80	181.80	182.80	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news