UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Misumi Group Inc. Logo

Misumi Group Inc. (MSSMY)

OTC

Currency in USD
10.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

10.50
10.50

52 wk Range

6.64
13.00

Historical Data - MSSMY - Misumi Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202610.8410.8410.8410.84100
May 28, 202610.8410.8410.8410.841.03K
May 29, 202610.8410.8410.8410.840
Jun 1, 202610.8410.8410.8410.840
Jun 2, 202610.8410.8410.8410.840
Jun 3, 202610.8410.8410.8410.840
Jun 4, 202611.5511.5511.5511.55300
Jun 5, 202611.5511.5511.5511.550
Jun 8, 202611.6411.6411.4511.451K
Jun 9, 202611.4511.4511.4511.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.