UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marsh & McLennan Companies, Inc. Logo

Marsh & McLennan Companies, Inc. (MSN)

FSX

Currency in EUR
167.40
+3.20 (+1.95%)

Closed

Aug 24, 2026

Day's Range

162.80
167.40

52 wk Range

133.95
179.30

Historical Data - MSN - Marsh & McLennan Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026143.35143.35141.45141.453
May 26, 2026140.95140.95139.30139.303
May 27, 2026138.20138.20137.64137.640
May 28, 2026137.30137.30137.20137.200
May 29, 2026136.14137.05136.14137.050
Jun 1, 2026136.20136.20136.20136.203
Jun 2, 2026138.30138.80138.30138.800
Jun 3, 2026137.80137.80135.70135.7016
Jun 4, 2026133.95138.20133.95138.200
Jun 5, 2026137.10143.45137.10143.4516
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.