UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meshek Energy Renewable Energies Ltd. Logo

Meshek Energy Renewable Energies Ltd. (MSKE)

TASE

Currency in ILA
936.50
-34.40 (-3.54%)

Closed

Aug 25, 2026

Day's Range

936.50
986.00

52 wk Range

419.60
1,690.00

Historical Data - MSKE - Meshek Energy Renewable Energies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,508.001,615.001,508.001,570.001.01M
May 26, 20261,570.001,609.001,562.001,598.00752.70K
May 27, 20261,598.001,610.001,485.001,541.00915.08K
May 28, 20261,541.001,615.001,511.001,569.001.12M
May 29, 20261,622.001,669.001,569.001,631.002.16M
Jun 1, 20261,630.001,690.001,500.001,505.001.01M
Jun 2, 20261,505.001,540.001,423.001,494.00920.21K
Jun 3, 20261,509.001,509.001,408.001,458.00645.97K
Jun 4, 20261,458.001,470.001,349.001,454.00877.96K
Jun 5, 20261,454.001,488.001,423.001,480.00445.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.