UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Motorola Solutions, Inc. Logo

Motorola Solutions, Inc. (MSI)

NYSE

Currency in USD
485.39
+3.87 (+0.80%)

Closed

Aug 25, 2026

Day's Range

480.40
487.33

52 wk Range

359.36
493.57

Historical Data - MSI - Motorola Solutions, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026403.04413.41401.04410.481.35M
May 27, 2026410.39413.07407.56408.70705K
May 28, 2026408.78416.54405.13411.541.14M
May 29, 2026409.72411.39401.85403.282.10M
Jun 1, 2026407.00415.56405.20411.571.06M
Jun 2, 2026414.57417.01406.00415.42888.40K
Jun 3, 2026413.45416.20408.26408.39922K
Jun 4, 2026412.78416.34410.07410.72783.60K
Jun 5, 2026411.23412.89407.45410.34910.40K
Jun 8, 2026408.70410.07401.62406.791.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.