UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Microsoft Corp. Logo

Microsoft Corp. (MSFT)

GPW

Currency in PLN
1,777.20
-6.40 (-0.36%)

Closed

Aug 25, 2026

Day's Range

1,777.20
1,777.20

52 wk Range

1,333.20
1,999.60

Historical Data - MSFT - Microsoft Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,626.591,626.591,619.801,619.8011
May 27, 20261,537.001,537.001,537.001,537.0011
May 28, 20261,537.001,595.801,537.001,590.0060
May 29, 20261,636.401,640.001,636.001,640.0042
Jun 1, 20261,700.001,741.001,640.001,700.00114
Jun 2, 20261,700.401,700.401,586.001,586.0072
Jun 3, 20261,586.001,586.001,586.001,586.000
Jun 5, 20261,602.401,610.001,545.001,575.0089
Jun 8, 20261,572.401,572.401,497.191,520.0025
Jun 9, 20261,520.001,520.001,497.001,519.0024
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.